![BoringDAO [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_boringdao-[old].png)
BoringDAO [OLD](BOR)Aujourd'hui
$1.71
il y a 1 ans
$18.72
BoringDAO [OLD] Historique des prix
(BOR)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | -- | $1.717707 | $1.706365 | -- | -- |
2025-09-03 | -- | $52.67226 | $1.649500 | -- | -- |
2025-09-02 | $7.540409 | $52.28 | $1.62 | $2.012914 | $145.0822 |
2025-09-01 | -- | $52.77703 | $1.692251 | $7.540409 | $19.31449 |
2025-08-31 | -- | $1.74 | $1.69 | -- | -- |
2025-08-30 | $52.38141 | $52.36434 | $1.676879 | -- | -- |
2025-08-29 | $52.96062 | $53.61 | $52.03 | $52.38141 | $2.608952 |
2025-08-28 | -- | $53.6 | $52.85 | $52.96062 | $2.529354 |
2025-08-27 | -- | $53.23 | $52.42 | -- | -- |
2025-08-26 | -- | $52.93 | $50.86 | -- | -- |
2025-08-25 | -- | $53.85 | $52.23 | -- | -- |
2025-08-24 | -- | $54.42 | $53.75 | -- | -- |
2025-08-23 | $53.66423 | $55.24 | $53.85 | $54.41934 | $4.280393 |
2025-08-22 | $51.95928 | $53.91 | $2.66 | $53.66423 | $2.206591 |
2025-08-21 | $51.14817 | $53.36 | $1.68 | $51.95928 | $2.491598 |
2025-08-20 | $50.87702 | $51.34 | $50.07 | -- | -- |
2025-08-19 | $51.34990 | $52.1 | $50.77 | $50.87702 | $1.081898 |
2025-08-18 | -- | $51.49 | $50.66 | -- | -- |
2025-08-17 | -- | $1.77 | $1.7 | -- | -- |
2025-08-16 | $1.742968 | $50.6 | $1.7 | $1.704024 | $35.43517 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
BoringDAO [OLD](BOR)
